54290 BP#BYD RP2707H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54290 BP#BYD RP2707H (R BEAR)

Nominal

0.211 -0.008 (-3.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.211	273.800	0	3,825,000	3.825
23/12/2024	0.219	269.600	0	3,825,000	3.825
20/12/2024	0.220	267.000	0	3,825,000	3.825
19/12/2024	0.220	268.600	0	3,825,000	3.825
18/12/2024	0.221	269.800	0	3,825,000	3.825
17/12/2024	0.226	266.600	0	3,825,000	3.825
16/12/2024	0.232	262.200	0	3,825,000	3.825
13/12/2024	0.222	268.600	0	3,825,000	3.825
12/12/2024	0.205	280.000	0	3,825,000	3.825
11/12/2024	0.215	273.400	0	3,825,000	3.825
10/12/2024	0.215	272.400	0	3,825,000	3.825
09/12/2024	0.215	273.800	675,000	3,825,000	3.825	675,000	0.224
06/12/2024	0.229	266.000	0	4,500,000	4.500
05/12/2024	0.245	255.800	0	4,500,000	4.500
04/12/2024	0.236	260.400	0	4,500,000	4.500
03/12/2024	0.236	262.400	0	4,500,000	4.500
02/12/2024	0.239	259.800	0	4,500,000	4.500
29/11/2024	0.250	253.600	100,000	4,500,000	4.500	100,000	0.250
28/11/2024	0.250	252.200	1,125,000	4,600,000	4.600	1,125,000	0.250
27/11/2024	0.238	259.000	0	5,725,000	5.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.