54303 BP#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54303 BP#HSI RP2708C (R BEAR)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.305	19,240.890	0	28,750,000	14.375
08/01/2025	0.300	19,279.840	0	28,750,000	14.375
07/01/2025	0.285	19,447.580	0	28,750,000	14.375
06/01/2025	0.265	19,688.290	0	28,750,000	14.375
03/01/2025	0.265	19,760.270	0	28,750,000	14.375
02/01/2025	0.270	19,623.320	0	28,750,000	14.375
31/12/2024	0.230	20,059.950	0	28,750,000	14.375
30/12/2024	0.228	20,041.420	0	28,750,000	14.375
27/12/2024	0.227	20,090.460	0	28,750,000	14.375
24/12/2024	0.224	20,098.290	0	28,750,000	14.375
23/12/2024	0.247	19,883.130	0	28,750,000	14.375
20/12/2024	0.255	19,720.700	0	28,750,000	14.375
19/12/2024	0.250	19,752.510	0	28,750,000	14.375
18/12/2024	0.248	19,864.550	0	28,750,000	14.375
17/12/2024	0.255	19,700.480	0	28,750,000	14.375
16/12/2024	0.255	19,795.490	40,000	28,750,000	14.375	20,000	0.255	20,000	0.249
13/12/2024	0.241	19,971.240	4,420,000	28,750,000	14.375	2,210,000	0.232	2,210,000	0.223
12/12/2024	0.201	20,397.050	1,030,000	28,750,000	14.375			1,030,000	0.195
11/12/2024	0.220	20,155.050	80,000	27,720,000	13.860	40,000	0.207	40,000	0.201
10/12/2024	0.205	20,311.280	0	27,720,000	13.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.