54324 BP#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54324 BP#HSI RP2708F (R BEAR)

Nominal

0.165 -0.021 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.186	20,567.520	0	140,000	0.047
01/11/2024	0.187	20,506.430	60,000	140,000	0.047	60,000	0.190
31/10/2024	0.190	20,317.330	60,000	200,000	0.067			60,000	0.184
30/10/2024	0.192	20,380.640	130,000	140,000	0.047	130,000	0.186
29/10/2024	0.179	20,701.140	0	270,000	0.090
28/10/2024	0.181	20,599.360	0	270,000	0.090
25/10/2024	0.181	20,590.150	120,000	270,000	0.090			120,000	0.176
24/10/2024	0.186	20,489.620	510,000	150,000	0.050	310,000	0.185	200,000	0.181
23/10/2024	0.174	20,760.150	560,000	260,000	0.087	240,000	0.178	320,000	0.170
22/10/2024	0.187	20,498.950	380,000	180,000	0.060	190,000	0.187	190,000	0.182
21/10/2024	0.188	20,478.460	510,000	180,000	0.060	290,000	0.186	220,000	0.178
18/10/2024	0.173	20,804.110	470,000	250,000	0.083	110,000	0.179	360,000	0.182
17/10/2024	0.207	20,079.100	0	0	0.000
16/10/2024	0.196	20,286.850	20,000	0	0.000	20,000	0.198
15/10/2024	0.193	20,318.790	120,000	20,000	0.007	120,000	0.184
14/10/2024	0.160	21,092.870	220,000	140,000	0.047	110,000	0.164	110,000	0.155
10/10/2024	0.153	21,251.980	90,000	140,000	0.047	10,000	0.144	80,000	0.154
09/10/2024	0.183	20,637.240	510,000	70,000	0.023	220,000	0.172	290,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.