54342 HS#HSI RP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54342 HS#HSI RP2808K (R BEAR)

Nominal

0.055 -0.009 (-14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.064	27,826.910	21,100,000	20,050,000	6.680	1,160,000	0.065	17,240,000	0.070
27/01/2026	0.098	27,126.950	900,000	3,970,000	1.320	200,000	0.107	200,000	0.108
26/01/2026	0.114	26,765.520	100,000	3,970,000	1.320			50,000	0.116
23/01/2026	0.114	26,749.510	1,770,000	3,920,000	1.310	100,000	0.109	1,570,000	0.113
22/01/2026	0.121	26,629.960	200,000	2,450,000	0.820			100,000	0.123
21/01/2026	0.122	26,585.060	390,000	2,350,000	0.780			390,000	0.126
20/01/2026	0.126	26,487.510	500,000	1,960,000	0.650	250,000	0.123	250,000	0.122
19/01/2026	0.123	26,563.900	20,000	1,960,000	0.650	20,000	0.120
16/01/2026	0.111	26,844.960	0	1,980,000	0.660
15/01/2026	0.104	26,923.620	1,980,000	1,980,000	0.660			1,980,000	0.093
14/01/2026	0.104	26,999.810	0	0	0.000
13/01/2026	0.111	26,848.470	120,000	0	0.000	60,000	0.110	60,000	0.099
12/01/2026		26,608.480	0	0	0.000
09/01/2026		26,231.790	0	0	0.000
08/01/2026		26,149.310	0	0	0.000
07/01/2026		26,458.950	0	0	0.000
06/01/2026		26,710.450	0	0	0.000
05/01/2026		26,347.240	0	0	0.000
02/01/2026		26,338.470	0	0	0.000
31/12/2025		25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.