54352 SG#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54352 SG#HSI RC2712L (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	100,000	0.050
27/07/2026		25,207.180	0	100,000	0.050
24/07/2026		24,963.230	0	100,000	0.050
23/07/2026		25,210.810	0	100,000	0.050
22/07/2026		24,892.660	0	100,000	0.050
21/07/2026		25,132.290	0	100,000	0.050
20/07/2026		25,143.050	0	100,000	0.050
17/07/2026		24,562.240	0	100,000	0.050
16/07/2026		25,008.600	0	100,000	0.050	160,000	0.291
15/07/2026		24,681.100	0	260,000	0.130	30,000	0.241	100,000	0.245
14/07/2026		24,340.730	0	190,000	0.095	20,000	0.204
13/07/2026		24,213.720	0	210,000	0.105	40,000	0.212	30,000	0.199
10/07/2026		24,175.120	0	220,000	0.110	100,000	0.213	90,000	0.204
09/07/2026		24,030.180	0	230,000	0.115	1,510,000	0.178	10,000	0.170
08/07/2026		24,199.460	0	1,730,000	0.865	1,370,000	0.155
07/07/2026		23,496.890	0	3,100,000	1.550	1,840,000	0.125	40,000	0.128
06/07/2026		23,616.320	0	4,900,000	2.450	790,000	0.125
03/07/2026		23,350.030	0	5,690,000	2.845	2,090,000	0.112
02/07/2026		23,055.030	0	7,780,000	3.890	6,090,000	0.092	2,260,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.