Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54381 HS#HSI RP25044 (R BEAR)
Nominal 
0.109 -0.038 (-25.850%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.147 | 20,567.520 | 600,000 | 63,130,000 | 31.570 | ||||
| 01/11/2024 | 0.153 | 20,506.430 | 3,450,000 | 63,130,000 | 31.570 | 50,000 | 0.152 | ||
| 31/10/2024 | 0.165 | 20,317.330 | 1,030,000 | 63,080,000 | 31.540 | 100,000 | 0.160 | ||
| 30/10/2024 | 0.163 | 20,380.640 | 3,640,000 | 63,180,000 | 31.590 | 10,000 | 0.169 | 100,000 | 0.142 |
| 29/10/2024 | 0.134 | 20,701.140 | 4,010,000 | 63,090,000 | 31.550 | 230,000 | 0.122 | ||
| 28/10/2024 | 0.140 | 20,599.360 | 3,420,000 | 62,860,000 | 31.430 | 1,140,000 | 0.142 | ||
| 25/10/2024 | 0.141 | 20,590.150 | 4,520,000 | 61,720,000 | 30.860 | ||||
| 24/10/2024 | 0.153 | 20,489.620 | 6,160,000 | 61,720,000 | 30.860 | 230,000 | 0.154 | ||
| 23/10/2024 | 0.126 | 20,760.150 | 15,020,000 | 61,950,000 | 30.980 | 1,100,000 | 0.124 | ||
| 22/10/2024 | 0.152 | 20,498.950 | 13,380,000 | 63,050,000 | 31.530 | 200,000 | 0.152 | ||
| 21/10/2024 | 0.153 | 20,478.460 | 25,540,000 | 63,250,000 | 31.630 | 4,400,000 | 0.152 | ||
| 18/10/2024 | 0.123 | 20,804.110 | 41,840,000 | 67,650,000 | 33.830 | 4,540,000 | 0.184 | 5,010,000 | 0.120 |
| 17/10/2024 | 0.190 | 20,079.100 | 110,860,000 | 67,180,000 | 33.590 | 250,000 | 0.193 | 430,000 | 0.130 |
| 16/10/2024 | 0.165 | 20,286.850 | 73,940,000 | 67,000,000 | 33.500 | 4,110,000 | 0.173 | 130,000 | 0.154 |
| 15/10/2024 | 0.166 | 20,318.790 | 175,330,000 | 70,980,000 | 35.490 | 7,860,000 | 0.171 | ||
| 14/10/2024 | 0.099 | 21,092.870 | 496,950,000 | 78,840,000 | 39.420 | 11,990,000 | 0.093 | ||
| 10/10/2024 | 0.081 | 21,251.980 | 4,361,190,000 | 90,830,000 | 45.420 | 1,751,950,000 | 0.092 | 1,814,450,000 | 0.092 |
| 09/10/2024 | 0.145 | 20,637.240 | 6,097,620,000 | 28,330,000 | 14.170 | 2,786,620,000 | 0.085 | 2,814,950,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |