54430 UB#PINANRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54430 UB#PINANRP2605D (R BEAR)

Nominal

0.159 -0.002 (-1.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.159	46.600	0
23/12/2024	0.161	46.350	0	10,000	0.010
20/12/2024	0.167	45.450	0	10,000	0.010
19/12/2024	0.166	45.700	0	10,000	0.010
18/12/2024	0.166	45.950	0	10,000	0.010
17/12/2024	0.167	45.500	0	10,000	0.010
16/12/2024	0.165	45.800	0	10,000	0.010
13/12/2024	0.160	46.350	0	10,000	0.010
12/12/2024	0.149	47.750	0	10,000	0.010
11/12/2024	0.152	47.000	0	10,000	0.010
10/12/2024	0.144	48.050	0	10,000	0.010
09/12/2024	0.142	48.550	0	10,000	0.010
06/12/2024	0.158	46.750	0	10,000	0.010
05/12/2024	0.165	45.700	0	10,000	0.010
04/12/2024	0.162	46.150	0	10,000	0.010
03/12/2024	0.163	46.150	0	10,000	0.010
02/12/2024	0.170	45.300	0	10,000	0.010
29/11/2024	0.173	44.800	0	10,000	0.010
28/11/2024	0.171	44.800	0	10,000	0.010
27/11/2024	0.162	45.850	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.