Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.121 -0.018 (-12.950%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.139 | 48.050 | 0 | 430,000 | 0.290 | ||||
| 01/11/2024 | 0.139 | 48.050 | 0 | 430,000 | 0.290 | ||||
| 31/10/2024 | 0.138 | 48.150 | 1,565,000 | 430,000 | 0.290 | 1,145,000 | 0.138 | 420,000 | 0.138 |
| 30/10/2024 | 0.140 | 47.900 | 1,165,000 | 1,155,000 | 0.770 | 1,155,000 | 0.132 | ||
| 29/10/2024 | 0.130 | 49.000 | 1,445,000 | 0 | 0.000 | 905,000 | 0.124 | 540,000 | 0.129 |
| 28/10/2024 | 0.132 | 48.850 | 710,000 | 365,000 | 0.240 | 345,000 | 0.131 | 365,000 | 0.135 |
| 25/10/2024 | 0.129 | 48.950 | 1,580,000 | 345,000 | 0.230 | 850,000 | 0.129 | 730,000 | 0.129 |
| 24/10/2024 | 0.131 | 48.800 | 350,000 | 465,000 | 0.310 | 350,000 | 0.128 | ||
| 23/10/2024 | 0.124 | 49.400 | 1,445,000 | 815,000 | 0.540 | 1,310,000 | 0.120 | ||
| 22/10/2024 | 0.137 | 48.150 | 2,910,000 | 2,125,000 | 1.420 | 920,000 | 0.126 | 1,900,000 | 0.130 |
| 21/10/2024 | 0.131 | 49.050 | 1,410,000 | 1,145,000 | 0.760 | 20,000 | 0.119 | 1,145,000 | 0.127 |
| 18/10/2024 | 0.120 | 49.950 | 3,095,000 | 20,000 | 0.010 | 2,440,000 | 0.137 | 655,000 | 0.140 |
| 17/10/2024 | 0.139 | 47.900 | 1,815,000 | 1,805,000 | 1.200 | 1,805,000 | 0.127 | ||
| 16/10/2024 | 0.127 | 48.950 | 6,005,000 | 0 | 0.000 | 3,815,000 | 0.129 | 1,815,000 | 0.137 |
| 15/10/2024 | 0.135 | 48.450 | 1,900,000 | 2,000,000 | 1.330 | 145,000 | 0.136 | 1,530,000 | 0.113 |
| 14/10/2024 | 0.110 | 51.150 | 6,735,000 | 615,000 | 0.410 | 3,945,000 | 0.110 | 2,770,000 | 0.116 |
| 10/10/2024 | 0.111 | 51.000 | 9,825,000 | 1,790,000 | 1.190 | 3,940,000 | 0.109 | 5,730,000 | 0.110 |
| 09/10/2024 | 0.136 | 48.150 | 10,000 | 0 | 0.000 | 5,000 | 0.136 | 5,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |