54440 UB#ZIJINRP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54440 UB#ZIJINRP2512B (R BEAR)

Nominal

0.130 +0.003 (+2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.127	14.920	0	610,000	0.760
24/01/2025	0.127	14.900	0	610,000	0.760
23/01/2025	0.130	14.600	0	610,000	0.760
22/01/2025	0.126	14.840	0	610,000	0.760
21/01/2025	0.122	15.000	20,000	610,000	0.760	20,000	0.122
20/01/2025	0.125	14.860	0	630,000	0.790
17/01/2025	0.124	15.040	0	630,000	0.790
16/01/2025	0.126	14.840	70,000	630,000	0.790	70,000	0.121
15/01/2025	0.134	14.480	70,000	700,000	0.880			70,000	0.134
14/01/2025	0.116	15.380	0	630,000	0.790
13/01/2025	0.117	15.320	0	630,000	0.790
10/01/2025	0.121	15.140	0	630,000	0.790
09/01/2025	0.129	14.680	0	630,000	0.790
08/01/2025	0.129	14.620	0	630,000	0.790
07/01/2025	0.129	14.740	0	630,000	0.790
06/01/2025	0.134	14.280	0	630,000	0.790
03/01/2025	0.132	14.460	0	630,000	0.790
02/01/2025	0.137	14.180	10,000	630,000	0.790			10,000	0.137
31/12/2024	0.135	14.140	0	620,000	0.780
30/12/2024	0.133	14.260	0	620,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.