54446 UB#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54446 UB#HSI RP2710B (R BEAR)

Nominal

0.203 -0.043 (-17.480%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.246	20,567.520	0	60,000	0.030
01/11/2024	0.249	20,506.430	0	60,000	0.030
31/10/2024	0.255	20,317.330	0	60,000	0.030
30/10/2024	0.255	20,380.640	100,000	60,000	0.030	100,000	0.250
29/10/2024	0.232	20,701.140	0	160,000	0.080
28/10/2024	0.235	20,599.360	0	160,000	0.080
25/10/2024	0.238	20,590.150	0	160,000	0.080
24/10/2024	0.248	20,489.620	0	160,000	0.080
23/10/2024	0.223	20,760.150	100,000	160,000	0.080			100,000	0.212
22/10/2024	0.250	20,498.950	0	60,000	0.030
21/10/2024	0.250	20,478.460	200,000	60,000	0.030	150,000	0.241	50,000	0.239
18/10/2024	0.222	20,804.110	100,000	160,000	0.080			100,000	0.219
17/10/2024	0.290	20,079.100	200,000	60,000	0.030	100,000	0.265	100,000	0.260
16/10/2024	0.260	20,286.850	190,000	60,000	0.030	110,000	0.256	80,000	0.261
15/10/2024	0.265	20,318.790	940,000	90,000	0.040	630,000	0.225	220,000	0.235
14/10/2024	0.193	21,092.870	23,210,000	500,000	0.250	11,650,000	0.202	10,020,000	0.202
10/10/2024	0.174	21,251.980	72,050,000	2,130,000	1.060	34,960,000	0.168	31,130,000	0.169
09/10/2024	0.230	20,637.240	115,870,000	5,960,000	2.980	42,240,000	0.215	48,200,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.