Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.115 | 249.400 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.114 | 251.600 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.117 | 248.800 | 1,455,000 | 10,000 | 0.010 | 1,135,000 | 0.112 | 320,000 | 0.112 |
28/06/2024 | 0.112 | 250.200 | 2,055,000 | 825,000 | 1.030 | 1,110,000 | 0.113 | 885,000 | 0.114 |
27/06/2024 | 0.112 | 251.600 | 1,890,000 | 1,050,000 | 1.310 | 425,000 | 0.111 | 1,465,000 | 0.109 |
26/06/2024 | 0.102 | 256.000 | 880,000 | 10,000 | 0.010 | 840,000 | 0.101 | 40,000 | 0.104 |
25/06/2024 | 0.105 | 255.400 | 0 | 810,000 | 1.010 | ||||
24/06/2024 | 0.099 | 257.800 | 0 | 810,000 | 1.010 | ||||
21/06/2024 | 0.097 | 257.400 | 0 | 810,000 | 1.010 | ||||
20/06/2024 | 0.088 | 263.200 | 0 | 810,000 | 1.010 | ||||
19/06/2024 | 0.084 | 265.400 | 0 | 810,000 | 1.010 | ||||
18/06/2024 | 0.097 | 258.200 | 0 | 810,000 | 1.010 | ||||
17/06/2024 | 0.094 | 259.400 | 1,340,000 | 810,000 | 1.010 | 1,140,000 | 0.103 | 100,000 | 0.101 |
14/06/2024 | 0.097 | 257.600 | 1,770,000 | 1,850,000 | 2.310 | 615,000 | 0.097 | 1,155,000 | 0.097 |
13/06/2024 | 0.087 | 264.000 | 1,485,000 | 1,310,000 | 1.640 | 965,000 | 0.087 | 420,000 | 0.084 |
12/06/2024 | 0.088 | 262.600 | 1,135,000 | 1,855,000 | 2.320 | 765,000 | 0.087 | 370,000 | 0.088 |
11/06/2024 | 0.082 | 266.200 | 1,495,000 | 2,250,000 | 2.810 | 460,000 | 0.082 | 1,035,000 | 0.084 |
07/06/2024 | 0.071 | 270.800 | 1,380,000 | 1,675,000 | 2.090 | 615,000 | 0.064 | 765,000 | 0.068 |
06/06/2024 | 0.068 | 273.000 | 2,705,000 | 1,525,000 | 1.910 | 1,955,000 | 0.066 | 730,000 | 0.065 |
05/06/2024 | 0.066 | 274.000 | 2,640,000 | 2,750,000 | 3.440 | 570,000 | 0.057 | 2,070,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |