54468 MS#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54468 MS#HSI RC2809N (R BULL)

Nominal

0.154 +0.012 (+8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		26,009.460	0
20/08/2026		25,698.490	0	5,870,000	2.668	2,120,000	0.142	70,000	0.145
19/08/2026		25,495.070	0	7,920,000	3.600	10,000	0.121
18/08/2026	0.128	25,471.150	1,430,000	7,930,000	3.605	310,000	0.126	1,120,000	0.123
17/08/2026	0.129	25,453.230	3,070,000	7,120,000	3.236	2,110,000	0.126	960,000	0.127
14/08/2026		25,116.850	0	8,270,000	3.759	3,180,000	0.112	600,000	0.113
13/08/2026		25,396.510	0	10,850,000	4.932			370,000	0.124
12/08/2026		25,440.170	0	10,480,000	4.764			60,000	0.126
11/08/2026		25,652.820	0	10,420,000	4.736	700,000	0.157	2,680,000	0.142
10/08/2026		25,937.490	0	8,440,000	3.836	530,000	0.151	3,410,000	0.146
07/08/2026		25,668.030	0	5,560,000	2.527
06/08/2026		25,530.280	0	5,560,000	2.527	1,920,000	0.128
05/08/2026		25,915.820	0	7,480,000	3.400	30,000	0.152
04/08/2026		25,852.920	0	7,510,000	3.414	1,100,000	0.159	5,000,000	0.157
03/08/2026		26,009.400	0	3,610,000	1.641	4,210,000	0.154	2,510,000	0.154
31/07/2026		25,884.430	0	5,310,000	2.414			1,600,000	0.142
30/07/2026	0.148	25,858.880	360,000	3,710,000	1.686	60,000	0.148	300,000	0.143
29/07/2026	0.144	25,807.920	3,400,000	3,470,000	1.577	330,000	0.140	2,890,000	0.139
28/07/2026		25,310.850	0	910,000	0.414	500,000	0.118	250,000	0.115
27/07/2026		25,207.180	0	1,160,000	0.527	930,000	0.115	240,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.