54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.168	157.300	0
24/01/2025	0.170	155.700	0	467,500	0.468
23/01/2025	0.178	151.200	150,000	467,500	0.468	150,000	0.178
22/01/2025	0.175	151.600	0	617,500	0.617
21/01/2025	0.163	158.400	5,000	617,500	0.617	5,000	0.163
20/01/2025	0.167	157.400	242,500	622,500	0.622	82,500	0.167	160,000	0.172
17/01/2025	0.184	146.700	150,000	545,000	0.545			150,000	0.184
16/01/2025	0.197	140.100	277,500	395,000	0.395			277,500	0.197
15/01/2025	0.202	137.100	0	117,500	0.118
14/01/2025	0.203	135.900	0	117,500	0.118
13/01/2025	0.216	129.000	2,500	117,500	0.118	2,500	0.216
10/01/2025	0.210	130.900	20,000	120,000	0.120	20,000	0.209
09/01/2025	0.205	133.200	0	140,000	0.140
08/01/2025	0.205	135.300	0	140,000	0.140
07/01/2025	0.205	135.000	0	140,000	0.140
06/01/2025	0.205	135.700	0	140,000	0.140
03/01/2025	0.208	134.200	0	140,000	0.140
02/01/2025	0.208	132.500	0	140,000	0.140
31/12/2024	0.203	136.000	0	140,000	0.140
30/12/2024	0.203	134.700	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.