54510 SG#BOCL RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54510 SG#BOCL RC2710A (R BULL)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.093	4.430	860,000	3,520,000	3.520	520,000	0.093	340,000	0.094
22/12/2025	0.091	4.400	0	3,700,000	3.700
19/12/2025	0.091	4.420	250,000	3,700,000	3.700			250,000	0.092
18/12/2025	0.090	4.380	550,000	3,450,000	3.450			550,000	0.090
17/12/2025	0.086	4.340	0	2,900,000	2.900
16/12/2025	0.085	4.320	470,000	2,900,000	2.900	340,000	0.089	130,000	0.086
15/12/2025	0.092	4.400	100,000	3,110,000	3.110
12/12/2025	0.095	4.420	380,000	3,110,000	3.110			380,000	0.094
11/12/2025	0.092	4.390	130,000	2,730,000	2.730			130,000	0.093
10/12/2025	0.091	4.390	0	2,600,000	2.600
09/12/2025	0.093	4.400	10,000	2,600,000	2.600			10,000	0.096
08/12/2025	0.096	4.430	230,000	2,590,000	2.590			230,000	0.098
05/12/2025	0.103	4.550	0	2,360,000	2.360
04/12/2025	0.101	4.510	10,000	2,360,000	2.360			10,000	0.101
03/12/2025	0.100	4.480	100,000	2,350,000	2.350			100,000	0.105
02/12/2025	0.109	4.570	0	2,250,000	2.250
01/12/2025	0.109	4.550	0	2,250,000	2.250
28/11/2025	0.110	4.560	0	2,250,000	2.250
27/11/2025	0.113	4.610	0	2,250,000	2.250
26/11/2025	0.113	4.630	0	2,250,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.