54515 SG#HSI RP25035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54515 SG#HSI RP25035 (R BEAR)

Nominal

0.189 -0.043 (-18.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.232	20,567.520	0	20,000	0.010
01/11/2024	0.234	20,506.430	0	20,000	0.010
31/10/2024	0.246	20,317.330	0	20,000	0.010
30/10/2024	0.246	20,380.640	10,000	20,000	0.010	10,000	0.230
29/10/2024	0.219	20,701.140	0	30,000	0.015
28/10/2024	0.221	20,599.360	0	30,000	0.015
25/10/2024	0.223	20,590.150	0	30,000	0.015
24/10/2024	0.234	20,489.620	0	30,000	0.015
23/10/2024	0.208	20,760.150	0	30,000	0.015
22/10/2024	0.236	20,498.950	10,000	30,000	0.015			10,000	0.237
21/10/2024	0.235	20,478.460	860,000	20,000	0.010	560,000	0.217	300,000	0.216
18/10/2024	0.203	20,804.110	20,000	280,000	0.140			20,000	0.202
17/10/2024	0.270	20,079.100	30,000	260,000	0.130	10,000	0.270	20,000	0.238
16/10/2024	0.246	20,286.850	20,000	250,000	0.125	10,000	0.243	10,000	0.237
15/10/2024	0.248	20,318.790	60,000	250,000	0.125	30,000	0.225	30,000	0.188
14/10/2024	0.177	21,092.870	100,000	250,000	0.125	90,000	0.179	10,000	0.173
10/10/2024	0.160	21,251.980	600,000	330,000	0.165	260,000	0.153	340,000	0.146
09/10/2024	0.220	20,637.240	310,000	250,000	0.125	30,000	0.211	280,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.