54521 SG#HSI RP2504G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54521 SG#HSI RP2504G (R BEAR)

Nominal

0.215 -0.045 (-17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.260	20,567.520	0	0	0.000
01/11/2024	0.260	20,506.430	0	0	0.000
31/10/2024	0.270	20,317.330	0	0	0.000
30/10/2024	0.270	20,380.640	0	0	0.000
29/10/2024	0.245	20,701.140	0	0	0.000
28/10/2024	0.247	20,599.360	0	0	0.000
25/10/2024	0.248	20,590.150	0	0	0.000
24/10/2024	0.255	20,489.620	0	0	0.000
23/10/2024	0.233	20,760.150	0	0	0.000
22/10/2024	0.255	20,498.950	0	0	0.000
21/10/2024	0.255	20,478.460	0	0	0.000
18/10/2024	0.231	20,804.110	0	0	0.000
17/10/2024	0.295	20,079.100	0	0	0.000
16/10/2024	0.265	20,286.850	200,000	0	0.000	200,000	0.255
15/10/2024	0.270	20,318.790	350,000	200,000	0.100	330,000	0.278	20,000	0.250
14/10/2024	0.202	21,092.870	940,000	510,000	0.255	490,000	0.199	450,000	0.196
10/10/2024	0.188	21,251.980	790,000	550,000	0.275	500,000	0.180	290,000	0.192
09/10/2024	0.244	20,637.240	780,000	760,000	0.380	10,000	0.219	770,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.