54528 BP#HUAHORC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54528 BP#HUAHORC2607I (R BULL)

Nominal

0.365 +0.080 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.285	114.200	2,600,000	9,530,000	15.883	620,000	0.243	20,000	0.235
26/01/2026	0.255	111.200	4,240,000	10,130,000	16.883	1,690,000	0.236	1,130,000	0.240
23/01/2026	0.244	109.800	4,050,000	10,690,000	17.817	1,760,000	0.232	520,000	0.235
22/01/2026	0.233	109.200	12,880,000	11,930,000	19.883	2,900,000	0.249	2,280,000	0.230
21/01/2026	0.201	105.800	12,180,000	12,550,000	20.917	480,000	0.202	1,690,000	0.173
20/01/2026	0.152	100.600	36,790,000	11,340,000	18.900	10,540,000	0.139	12,200,000	0.140
19/01/2026	0.167	102.600	48,460,000	9,680,000	16.133	16,230,000	0.183	15,930,000	0.183
16/01/2026	0.210	106.800	45,160,000	9,980,000	16.633	4,630,000	0.159	8,520,000	0.172
15/01/2026	0.142	99.450	11,790,000	6,090,000	10.150	1,780,000	0.105	7,870,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.