54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.037 +0.001 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.036	109.500	4,520,000	99,965,000	99.970	1,500,000	0.036	1,485,000	0.034
11/03/2026	0.034	108.600	75,000	99,980,000	99.980	30,000	0.032	10,000	0.034
10/03/2026	0.035	108.500	955,000	100,000,000	100.000
09/03/2026	0.034	105.500	8,150,000	100,000,000	100.000	2,725,000	0.026	2,725,000	0.026
06/03/2026	0.033	106.600	8,015,000	100,000,000	100.000	2,005,000	0.025	2,005,000	0.028
05/03/2026	0.032	96.950	50,000	100,000,000	100.000
04/03/2026	0.032	98.000	0	100,000,000	100.000
03/03/2026	0.038	100.400	0	100,000,000	100.000
02/03/2026	0.038	101.300	0	100,000,000	100.000
27/02/2026	0.038	104.400	0	100,000,000	100.000
26/02/2026	0.038	104.000	0	100,000,000	100.000
25/02/2026	0.038	106.800	0	100,000,000	100.000
24/02/2026	0.038	106.300	0	100,000,000	100.000
23/02/2026	0.038	107.500	0	100,000,000	100.000
20/02/2026	0.038	103.800	0	100,000,000	100.000
16/02/2026	0.038	105.900	0	100,000,000	100.000
13/02/2026	0.038	106.400	0	100,000,000	100.000
12/02/2026	0.043	108.400	0	100,000,000	100.000
11/02/2026	0.043	109.800	0	100,000,000	100.000
10/02/2026	0.043	110.000	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.