54601 JP#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54601 JP#HSI RP2812B (R BEAR)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026		23,768.520	0
18/06/2026		23,924.810	0	1,030,000	0.515
17/06/2026		24,312.160	0	1,030,000	0.515
16/06/2026		24,493.950	0	1,030,000	0.515
15/06/2026		24,842.670	0	1,030,000	0.515
12/06/2026		24,718.100	0	1,030,000	0.515			10,000	0.285
11/06/2026		24,249.290	0	1,020,000	0.510
10/06/2026		24,407.960	0	1,020,000	0.510
09/06/2026		24,565.900	0	1,020,000	0.510
08/06/2026		24,657.060	0	1,020,000	0.510	30,000	0.283
05/06/2026		24,961.950	0	1,050,000	0.525	20,000	0.249
04/06/2026		25,253.400	0	1,070,000	0.535	390,000	0.223	160,000	0.231
03/06/2026		25,633.210	0	1,300,000	0.650	780,000	0.182	260,000	0.196
02/06/2026		26,038.320	0	1,820,000	0.910	360,000	0.208	840,000	0.176
01/06/2026		25,398.180	0	1,340,000	0.670	390,000	0.226	260,000	0.221
29/05/2026		25,182.390	0	1,470,000	0.735	910,000	0.249	1,130,000	0.244
28/05/2026		25,006.160	0	1,250,000	0.625
27/05/2026		25,328.230	0	1,250,000	0.625	1,550,000	0.227	1,390,000	0.225
26/05/2026		25,599.450	0	1,410,000	0.705	160,000	0.215	140,000	0.199
22/05/2026		25,606.030	0	1,430,000	0.715	30,000	0.201	10,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.