54605 JP#HSI RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54605 JP#HSI RP2812G (R BEAR)

Nominal

0.350 +0.090 (+34.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026		24,382.470	0
20/03/2026		25,277.320	0	0	0.000
19/03/2026		25,500.580	0	0	0.000	50,000	0.241
18/03/2026		26,025.420	0	50,000	0.025
17/03/2026		25,868.540	0	50,000	0.025	30,000	0.187	30,000	0.175
16/03/2026		25,834.020	0	50,000	0.025			50,000	0.248
13/03/2026		25,465.600	0	0	0.000
12/03/2026		25,716.760	0	0	0.000	50,000	0.214
11/03/2026		25,898.760	0	50,000	0.025	10,000	0.209	50,000	0.210
10/03/2026		25,959.900	0	10,000	0.005	220,000	0.225	130,000	0.232
09/03/2026		25,408.460	0	100,000	0.050
06/03/2026		25,757.290	0	100,000	0.050	10,000	0.229	110,000	0.225
05/03/2026		25,321.340	0	0	0.000	20,000	0.260	20,000	0.244
04/03/2026		25,249.480	0	0	0.000	100,000	0.280
03/03/2026		25,768.080	0	100,000	0.050	110,000	0.220	100,000	0.208
02/03/2026		26,059.850	0	110,000	0.055	650,000	0.176
27/02/2026		26,630.540	0	760,000	0.380	680,000	0.133	1,110,000	0.131
26/02/2026		26,381.020	0	330,000	0.165	840,000	0.139	100,000	0.100
25/02/2026		26,765.720	0	1,070,000	0.535	2,270,000	0.115	740,000	0.116
24/02/2026		26,590.320	0	2,600,000	1.300	7,470,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.