54608 JP#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54608 JP#HKEX RP2707B (R BEAR)

Nominal

0.240 -0.004 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.240	301.200	0	0	0.000
23/12/2024	0.244	297.600	0	0	0.000
20/12/2024	0.243	296.000	0	0	0.000
19/12/2024	0.240	298.800	0	0	0.000
18/12/2024	0.239	300.200	0	0	0.000
17/12/2024	0.237	300.600	0	0	0.000
16/12/2024	0.246	297.600	0	0	0.000
13/12/2024	0.235	303.000	0	0	0.000
12/12/2024	0.224	310.600	0	0	0.000
11/12/2024	0.230	306.000	0	0	0.000
10/12/2024	0.225	308.400	0	0	0.000
09/12/2024	0.222	311.600	0	0	0.000
06/12/2024	0.255	294.600	0	0	0.000
05/12/2024	0.260	290.800	0	0	0.000
04/12/2024	0.260	292.400	0	0	0.000
03/12/2024	0.260	293.800	0	0	0.000
02/12/2024	0.265	291.800	0	0	0.000
29/11/2024	0.265	289.800	650,000	0	0.000	650,000	0.265
28/11/2024	0.265	287.600	310,000	650,000	0.812	310,000	0.265
27/11/2024	0.260	290.600	0	960,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.