Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54645 SG#HSI RP2804E (R BEAR)
Nominal 
0.325 +0.087 (+36.555%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 | 250,000 | 0.217 | 50,000 | 0.217 | ||
| 18/03/2026 | 0 | 200,000 | 0.100 | 50,000 | 0.184 | 250,000 | 0.174 | ||
| 17/03/2026 | 0 | 0 | 0.000 | 100,000 | 0.165 | 100,000 | 0.158 | ||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.180 | ||
| 11/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.181 | 50,000 | 0.171 | ||
| 10/03/2026 | 0 | 0 | 0.000 | ||||||
| 09/03/2026 | 0 | 0 | 0.000 | ||||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.210 | ||||
| 04/03/2026 | 0 | 10,000 | 0.005 | 150,000 | 0.248 | ||||
| 03/03/2026 | 0 | 160,000 | 0.080 | 2,030,000 | 0.175 | ||||
| 02/03/2026 | 0 | 2,190,000 | 1.095 | 16,870,000 | 0.165 | ||||
| 27/02/2026 | 0 | 19,060,000 | 9.530 | 14,260,000 | 0.101 | ||||
| 26/02/2026 | 0 | 33,320,000 | 16.660 | 260,000 | 0.117 | ||||
| 25/02/2026 | 0 | 33,580,000 | 16.790 | 12,630,000 | 0.088 | 31,960,000 | 0.083 | ||
| 24/02/2026 | 0 | 14,250,000 | 7.125 | 3,230,000 | 0.105 | 1,930,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |