54655 MS#XIAMIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54655 MS#XIAMIRP2712A (R BEAR)

Nominal

0.011 -0.008 (-42.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.019	27.300	8,244,000	4,780,000	5.311	1,100,000	0.018	5,560,000	0.015
01/11/2024	0.020	27.300	210,000	320,000	0.356	50,000	0.023	160,000	0.021
31/10/2024	0.024	26.700	744,000	210,000	0.233	384,000	0.023	260,000	0.023
30/10/2024	0.030	26.000	314,000	334,000	0.371	90,000	0.031	224,000	0.031
29/10/2024	0.032	25.850	0	200,000	0.222
28/10/2024	0.033	25.500	0	200,000	0.222
25/10/2024	0.031	25.950	0	200,000	0.222
24/10/2024	0.037	25.250	0	200,000	0.222
23/10/2024	0.036	25.550	200,000	200,000	0.222	100,000	0.036	100,000	0.037
22/10/2024	0.045	24.450	200,000	200,000	0.222			200,000	0.044
21/10/2024		24.250	0	0	0.000
18/10/2024		24.550	0	0	0.000
17/10/2024		23.100	0	0	0.000
16/10/2024		22.700	0	0	0.000
15/10/2024		23.000	0	0	0.000
14/10/2024		23.600	0	0	0.000
10/10/2024		23.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.