Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54676 HU#HSI RP2803U (R BEAR)
Nominal 
0.315 +0.088 (+38.767%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 20,000 | 0.013 | ||||||
| 19/03/2026 | 0 | 20,000 | 0.013 | ||||||
| 18/03/2026 | 0 | 20,000 | 0.013 | ||||||
| 17/03/2026 | 0 | 20,000 | 0.013 | 50,000 | 0.158 | 50,000 | 0.158 | ||
| 16/03/2026 | 0 | 20,000 | 0.013 | ||||||
| 13/03/2026 | 0 | 20,000 | 0.013 | ||||||
| 12/03/2026 | 0 | 20,000 | 0.013 | 30,000 | 0.171 | ||||
| 11/03/2026 | 0 | 50,000 | 0.033 | ||||||
| 10/03/2026 | 0 | 50,000 | 0.033 | ||||||
| 09/03/2026 | 0 | 50,000 | 0.033 | ||||||
| 06/03/2026 | 0 | 50,000 | 0.033 | 30,000 | 0.181 | ||||
| 05/03/2026 | 0 | 20,000 | 0.013 | 80,000 | 0.217 | 20,000 | 0.205 | ||
| 04/03/2026 | 0 | 80,000 | 0.053 | 260,000 | 0.248 | ||||
| 03/03/2026 | 0 | 340,000 | 0.227 | 190,000 | 0.148 | ||||
| 02/03/2026 | 0 | 530,000 | 0.353 | 5,120,000 | 0.140 | 100,000 | 0.120 | ||
| 27/02/2026 | 0 | 5,550,000 | 3.700 | 200,000 | 0.105 | 4,430,000 | 0.100 | ||
| 26/02/2026 | 0 | 1,320,000 | 0.880 | 4,360,000 | 0.107 | 2,620,000 | 0.072 | ||
| 25/02/2026 | 0 | 3,060,000 | 2.040 | 1,680,000 | 0.082 | 2,810,000 | 0.080 | ||
| 24/02/2026 | 0 | 1,930,000 | 1.287 | 2,720,000 | 0.091 | 120,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |