54711 UB#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54711 UB#GJINTRC2612A (R BULL)

Nominal

0.044 -0.009 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.053	2.440	160,000	680,000	1.130	40,000	0.049	120,000	0.052
24/03/2026	0.045	2.340	1,460,000	600,000	1.000	770,000	0.042	490,000	0.042
23/03/2026	0.039	2.290	1,880,000	880,000	1.470	880,000	0.039	1,000,000	0.039
20/03/2026	0.050	2.400	0	760,000	1.270
19/03/2026	0.050	2.390	210,000	760,000	1.270	30,000	0.052	180,000	0.051
18/03/2026	0.060	2.470	450,000	610,000	1.020	160,000	0.061	290,000	0.062
17/03/2026	0.072	2.600	870,000	480,000	0.800	340,000	0.078	430,000	0.078
16/03/2026	0.064	2.540	660,000	390,000	0.650	360,000	0.063	300,000	0.063
13/03/2026	0.065	2.540	740,000	450,000	0.750	300,000	0.064	440,000	0.064
12/03/2026	0.062	2.510	200,000	310,000	0.520			200,000	0.062
11/03/2026	0.073	2.620	80,000	110,000	0.180			80,000	0.073
10/03/2026	0.078	2.660	0	30,000	0.050
09/03/2026	0.078	2.660	0	30,000	0.050
06/03/2026	0.090	2.790	0	30,000	0.050
05/03/2026	0.083	2.730	0	30,000	0.050
04/03/2026	0.077	2.660	0	30,000	0.050
03/03/2026	0.077	2.680	0	30,000	0.050
02/03/2026	0.075	2.640	0	30,000	0.050
27/02/2026	0.094	2.800	20,000	30,000	0.050	20,000	0.102
26/02/2026	0.096	2.840	130,000	50,000	0.080	80,000	0.109	50,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.