54746 MS#HSI RC28123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54746 MS#HSI RC28123 (R BULL)

Nominal

0.038 +0.020 (+111.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0	20,340,000	18.661	5,110,000	0.038	5,380,000	0.033
21/05/2026		25,386.520	0	20,070,000	18.413	79,950,000	0.049	84,920,000	0.049
20/05/2026		25,651.120	0	15,100,000	13.853	2,064,850,000	0.040	2,066,630,000	0.040
19/05/2026		25,797.850	0	13,320,000	12.220	7,040,000	0.053	1,540,000	0.047
18/05/2026		25,675.180	0	18,820,000	17.266	16,680,000	0.033	6,830,000	0.042
15/05/2026		25,962.730	0	28,670,000	26.303	340,000	0.077	2,230,000	0.070
14/05/2026		26,389.040	0	26,780,000	24.569	70,000	0.126	10,270,000	0.129
13/05/2026		26,388.440	0	16,580,000	15.211
12/05/2026		26,347.910	0	16,580,000	15.211			500,000	0.110
11/05/2026		26,406.840	0	16,080,000	14.752	400,000	0.106
08/05/2026		26,393.710	0	16,480,000	15.119
07/05/2026		26,626.280	0	16,480,000	15.119	1,810,000	0.127
06/05/2026		26,213.780	0	18,290,000	16.780	310,000	0.089
05/05/2026		25,898.610	0	18,600,000	17.064	2,000,000	0.051	210,000	0.050
04/05/2026		26,095.880	0	20,390,000	18.706	6,860,000	0.083
30/04/2026		25,776.530	0	27,250,000	25.000	64,470,000	0.065	81,850,000	0.063
29/04/2026		26,111.840	0	9,870,000	9.055	1,430,000	0.070	80,000	0.064
28/04/2026		25,679.780	0	11,220,000	10.294	1,970,000	0.046	120,000	0.045
27/04/2026		25,925.650	0	13,070,000	11.991	4,280,000	0.068
24/04/2026		25,978.070	0	17,350,000	15.917	13,700,000	0.051	10,320,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.