54808 CT#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54808 CT#TENCTRC2412A (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.255	401.000	0	670,000	1.680
14/11/2024	0.260	403.400	0	670,000	1.680
13/11/2024	0.260	403.800	0	670,000	1.680
12/11/2024	0.260	403.800	0	670,000	1.680
11/11/2024	0.275	413.200	0	670,000	1.680
08/11/2024	0.300	420.800	0	670,000	1.680
07/11/2024	0.305	428.400	0	670,000	1.680
06/11/2024	0.295	419.800	0	670,000	1.680
05/11/2024	0.300	427.800	940,000	670,000	1.680	940,000	0.290
04/11/2024	0.285	419.000	1,480,000	1,610,000	4.030	1,460,000	0.294	20,000	0.290
01/11/2024	0.285	419.200	4,155,000	3,050,000	7.630	1,775,000	0.285
31/10/2024	0.270	404.600	0	4,825,000	12.060
30/10/2024	0.275	411.000	0	4,825,000	12.060
29/10/2024	0.290	418.400	0	4,825,000	12.060
28/10/2024	0.290	417.200	0	4,825,000	12.060
25/10/2024	0.295	421.000	0	4,825,000	12.060
24/10/2024	0.295	422.000	0	4,825,000	12.060
23/10/2024	0.300	428.200	0	4,825,000	12.060
22/10/2024	0.295	421.600	0	4,825,000	12.060
21/10/2024	0.295	421.000	0	4,825,000	12.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.