Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.121 | 70.600 | 1,568,000 | 880,000 | 1.100 | 100,000 | 0.123 | 388,000 | 0.121 |
26/09/2024 | 0.116 | 70.000 | 568,000 | 592,000 | 0.740 | 356,000 | 0.111 | 212,000 | 0.116 |
25/09/2024 | 0.114 | 69.900 | 1,172,000 | 736,000 | 0.920 | 672,000 | 0.116 | 500,000 | 0.112 |
24/09/2024 | 0.115 | 70.100 | 0 | 908,000 | 1.140 | ||||
23/09/2024 | 0.106 | 68.950 | 4,000 | 908,000 | 1.140 | 4,000 | 0.106 | ||
20/09/2024 | 0.107 | 68.950 | 320,000 | 912,000 | 1.140 | 320,000 | 0.107 | ||
19/09/2024 | 0.101 | 68.550 | 0 | 592,000 | 0.740 | ||||
17/09/2024 | 0.098 | 68.150 | 600,000 | 592,000 | 0.740 | 600,000 | 0.092 | ||
16/09/2024 | 0.088 | 67.250 | 1,088,000 | 1,192,000 | 1.490 | 1,088,000 | 0.087 | ||
13/09/2024 | 0.090 | 67.300 | 0 | 104,000 | 0.130 | ||||
12/09/2024 | 0.085 | 66.950 | 1,000,000 | 104,000 | 0.130 | 500,000 | 0.085 | 428,000 | 0.083 |
11/09/2024 | 0.081 | 66.550 | 10,560,000 | 176,000 | 0.220 | 9,432,000 | 0.074 | 700,000 | 0.076 |
10/09/2024 | 0.092 | 67.500 | 304,000 | 8,908,000 | 11.130 | 304,000 | 0.091 | ||
09/09/2024 | 0.087 | 67.050 | 0 | 9,212,000 | 11.520 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 67.500 | 308,000 | 9,212,000 | 11.520 | 308,000 | 0.089 | ||
04/09/2024 | 0.086 | 67.050 | 1,420,000 | 8,904,000 | 11.130 | 920,000 | 0.086 | 500,000 | 0.085 |
03/09/2024 | 0.096 | 67.950 | 160,000 | 9,324,000 | 11.650 | 160,000 | 0.096 | ||
02/09/2024 | 0.101 | 68.350 | 0 | 9,484,000 | 11.860 | ||||
30/08/2024 | 0.104 | 68.600 | 9,756,000 | 9,484,000 | 11.860 | 180,000 | 0.104 | 9,060,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |