Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.330 | 52.950 | 60,000 | ||||||
27/09/2024 | 0.270 | 47.250 | 10,000 | 1,350,000 | 3.380 | 10,000 | 0.255 | ||
26/09/2024 | 0.234 | 43.300 | 550,000 | 1,360,000 | 3.400 | 550,000 | 0.212 | ||
25/09/2024 | 0.191 | 39.000 | 400,000 | 810,000 | 2.020 | 400,000 | 0.191 | ||
24/09/2024 | 0.194 | 39.600 | 0 | 1,210,000 | 3.020 | ||||
23/09/2024 | 0.173 | 37.200 | 0 | 1,210,000 | 3.020 | ||||
20/09/2024 | 0.178 | 38.050 | 0 | 1,210,000 | 3.020 | ||||
19/09/2024 | 0.155 | 35.600 | 0 | 1,210,000 | 3.020 | ||||
17/09/2024 | 0.155 | 35.500 | 0 | 1,210,000 | 3.020 | ||||
16/09/2024 | 0.151 | 35.100 | 0 | 1,210,000 | 3.020 | ||||
13/09/2024 | 0.143 | 34.150 | 0 | 1,210,000 | 3.020 | ||||
12/09/2024 | 0.145 | 34.600 | 0 | 1,210,000 | 3.020 | ||||
11/09/2024 | 0.142 | 34.150 | 0 | 1,210,000 | 3.020 | ||||
10/09/2024 | 0.132 | 33.050 | 0 | 1,210,000 | 3.020 | ||||
09/09/2024 | 0.125 | 32.400 | 80,000 | 1,210,000 | 3.020 | 80,000 | 0.127 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 33.200 | 0 | 1,290,000 | 3.230 | ||||
04/09/2024 | 0.127 | 32.700 | 230,000 | 1,290,000 | 3.230 | 230,000 | 0.121 | ||
03/09/2024 | 0.121 | 32.200 | 0 | 1,520,000 | 3.800 | ||||
02/09/2024 | 0.116 | 31.600 | 2,300,000 | 1,520,000 | 3.800 | 2,080,000 | 0.117 | 220,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |