54894 JP#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54894 JP#XIAMIRC2504A (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.280	28.000	0	100,000	0.125
14/11/2024	0.280	27.850	0	100,000	0.125
13/11/2024	0.295	28.900	0	100,000	0.125
12/11/2024	0.295	28.450	0	100,000	0.125
11/11/2024	0.300	29.300	0	100,000	0.125
08/11/2024	0.290	28.300	10,000	100,000	0.125	10,000	0.285
07/11/2024	0.280	27.850	0	110,000	0.137
06/11/2024	0.280	27.600	0	110,000	0.137
05/11/2024	0.280	28.200	30,000	110,000	0.137	30,000	0.280
04/11/2024	0.265	27.300	0	140,000	0.175
01/11/2024	0.265	27.300	0	140,000	0.175
31/10/2024	0.255	26.700	0	140,000	0.175
30/10/2024	0.240	26.000	0	140,000	0.175
29/10/2024	0.238	25.850	30,000	140,000	0.175	30,000	0.238
28/10/2024	0.235	25.500	0	170,000	0.213
25/10/2024	0.240	25.950	0	170,000	0.213
24/10/2024	0.229	25.250	400,000	170,000	0.213	200,000	0.231	200,000	0.232
23/10/2024	0.232	25.550	0	170,000	0.213
22/10/2024	0.209	24.450	0	170,000	0.213
21/10/2024	0.209	24.250	0	170,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.