54910 CI#HSI RP2505R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54910 CI#HSI RP2505R (R BEAR)

Nominal

0.154 -0.043 (-21.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.197	20,567.520	0	0	0.000
01/11/2024	0.197	20,506.430	1,000,000	0	0.000	500,000	0.197	500,000	0.198
31/10/2024	0.210	20,317.330	0	0	0.000
30/10/2024	0.212	20,380.640	8,000,000	0	0.000	4,000,000	0.191	4,000,000	0.191
29/10/2024	0.183	20,701.140	2,000,000	0	0.000	1,000,000	0.191	1,000,000	0.191
28/10/2024	0.185	20,599.360	0	0	0.000
25/10/2024	0.188	20,590.150	0	0	0.000
24/10/2024	0.198	20,489.620	0	0	0.000
23/10/2024	0.173	20,760.150	0	0	0.000
22/10/2024	0.199	20,498.950	0	0	0.000
21/10/2024	0.199	20,478.460	0	0	0.000
18/10/2024	0.168	20,804.110	0	0	0.000
17/10/2024	0.237	20,079.100	0	0	0.000
16/10/2024	0.213	20,286.850	350,000	0	0.000	350,000	0.223
15/10/2024	0.212	20,318.790	820,000	350,000	0.180	620,000	0.211
14/10/2024	0.141	21,092.870	204,300,000	970,000	0.490	86,190,000	0.128	87,160,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.