54933 MS#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54933 MS#HSI RP2504N (R BEAR)

Nominal

0.079 -0.041 (-34.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.120	20,567.520	0	0	0.000
01/11/2024	0.123	20,506.430	0	0	0.000
31/10/2024	0.133	20,317.330	0	0	0.000
30/10/2024	0.134	20,380.640	0	0	0.000
29/10/2024	0.106	20,701.140	0	0	0.000
28/10/2024	0.110	20,599.360	0	0	0.000
25/10/2024	0.112	20,590.150	8,830,000	0	0.000	4,800,000	0.112	4,030,000	0.104
24/10/2024	0.122	20,489.620	8,760,000	770,000	0.387	4,830,000	0.111
23/10/2024	0.097	20,760.150	12,260,000	5,600,000	2.814	3,710,000	0.097	8,210,000	0.091
22/10/2024	0.122	20,498.950	6,910,000	1,100,000	0.553	5,810,000	0.121	610,000	0.117
21/10/2024	0.125	20,478.460	14,800,000	6,300,000	3.166	4,200,000	0.111	10,500,000	0.114
18/10/2024	0.094	20,804.110	0	0	0.000
17/10/2024	0.162	20,079.100	4,120,000	0	0.000	2,910,000	0.131	1,210,000	0.132
16/10/2024	0.137	20,286.850	1,200,000	1,700,000	0.854			1,200,000	0.143
15/10/2024	0.140	20,318.790	32,090,000	500,000	0.251	11,490,000	0.086	11,990,000	0.082
14/10/2024		21,092.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.