54947 CT#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54947 CT#HSI RP2803Z (R BEAR)

Nominal

0.186 +0.044 (+30.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	1,010,000	0.730	560,000	0.135	60,000	0.131
19/03/2026			0	1,510,000	1.090	2,150,000	0.131	100,000	0.127
18/03/2026			0	3,560,000	2.580	2,260,000	0.114	690,000	0.108
17/03/2026			0	5,130,000	3.720	3,490,000	0.102	2,430,000	0.100
16/03/2026			0	6,190,000	4.490	50,000	0.129	2,380,000	0.116
13/03/2026			0	3,860,000	2.800	800,000	0.136
12/03/2026			0	4,660,000	3.380	620,000	0.124
11/03/2026			0	5,280,000	3.830	330,000	0.113	530,000	0.110
10/03/2026			0	5,080,000	3.680	1,040,000	0.120	2,020,000	0.118
09/03/2026			0	4,100,000	2.970	660,000	0.159	350,000	0.142
06/03/2026			0	4,410,000	3.200	440,000	0.122	2,680,000	0.133
05/03/2026			0	2,170,000	1.570	3,150,000	0.133	5,320,000	0.127
04/03/2026			0	0	0.000	190,000	0.143	10,000	0.137
03/03/2026			0	180,000	0.130	330,000	0.114	250,000	0.111
02/03/2026			0	260,000	0.190	830,000	0.099	800,000	0.103
27/02/2026			0	290,000	0.210	460,000	0.082	370,000	0.079
26/02/2026			0	380,000	0.280	1,640,000	0.077	1,900,000	0.066
25/02/2026			0	120,000	0.090	450,000	0.073	460,000	0.072
24/02/2026			0	110,000	0.080	1,930,000	0.075	100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.