54971 HS#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54971 HS#HKEX RP2707C (R BEAR)

Nominal

0.204 +0.007 (+3.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.197	279.600	0	20,000	0.020
09/01/2025	0.192	282.000	0	20,000	0.020
08/01/2025	0.190	284.000	0	20,000	0.020
07/01/2025	0.190	284.200	0	20,000	0.020
06/01/2025	0.189	285.600	0	20,000	0.020
03/01/2025	0.187	287.000	0	20,000	0.020
02/01/2025	0.186	287.000	515,000	20,000	0.020	515,000	0.181
31/12/2024	0.170	294.800	0	535,000	0.540
30/12/2024	0.170	295.000	0	535,000	0.540
27/12/2024	0.166	297.200	1,695,000	535,000	0.540	590,000	0.166	1,095,000	0.168
24/12/2024	0.161	301.200	805,000	30,000	0.030	400,000	0.161	405,000	0.164
23/12/2024	0.167	297.600	850,000	25,000	0.030	845,000	0.166	5,000	0.167
20/12/2024	0.164	296.000	800,000	865,000	0.870	200,000	0.165	600,000	0.166
19/12/2024	0.163	298.800	0	465,000	0.470
18/12/2024	0.159	300.200	205,000	465,000	0.470			205,000	0.157
17/12/2024	0.161	300.600	640,000	260,000	0.260	400,000	0.161	240,000	0.161
16/12/2024	0.166	297.600	0	420,000	0.420
13/12/2024	0.155	303.000	0	420,000	0.420
12/12/2024	0.146	310.600	0	420,000	0.420
11/12/2024	0.150	306.000	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.