55009 SG#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55009 SG#ALIBARC2607D (R BULL)

Nominal

0.072 +0.004 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.068	107.400	165,000	4,050,000	2.700			165,000	0.068
10/06/2026	0.080	113.500	225,000	3,885,000	2.590	10,000	0.078	215,000	0.078
09/06/2026	0.088	116.071	0	3,680,000	2.453
08/06/2026	0.088	117.771	60,000	3,680,000	2.453			40,000	0.088
05/06/2026	0.096	121.371	800,000	3,640,000	2.427	800,000	0.096
04/06/2026	0.097	122.471	600,000	4,440,000	2.960	600,000	0.097
03/06/2026	0.106	125.571	0	5,040,000	3.360
02/06/2026	0.110	129.871	0	5,040,000	3.360
01/06/2026	0.098	121.771	600,000	5,040,000	3.360			600,000	0.098
29/05/2026	0.095	119.871	110,000	4,440,000	2.960	110,000	0.096
28/05/2026	0.096	120.771	0	4,550,000	3.033
27/05/2026	0.100	123.271	0	4,550,000	3.033
26/05/2026	0.107	126.571	95,000	4,550,000	3.033	95,000	0.106
22/05/2026	0.104	125.971	0	4,645,000	3.097
21/05/2026	0.104	124.971	0	4,645,000	3.097
20/05/2026	0.117	130.871	0	4,645,000	3.097
19/05/2026	0.120	132.271	50,000	4,645,000	3.097
18/05/2026	0.112	130.671	50,000	4,645,000	3.097	50,000	0.112
15/05/2026	0.117	131.271	5,000	4,695,000	3.130
14/05/2026	0.128	136.871	70,000	4,695,000	3.130	5,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.