55026 SG#HSI RP2504O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55026 SG#HSI RP2504O (R BEAR)

Nominal

0.151 -0.043 (-22.165%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.194	20,567.520	0	1,220,000	0.610
01/11/2024	0.195	20,506.430	1,020,000	1,220,000	0.610			1,020,000	0.197
31/10/2024	0.207	20,317.330	0	200,000	0.100
30/10/2024	0.208	20,380.640	470,000	200,000	0.100	310,000	0.209	160,000	0.183
29/10/2024	0.180	20,701.140	450,000	350,000	0.175	250,000	0.184	200,000	0.160
28/10/2024	0.183	20,599.360	0	400,000	0.200
25/10/2024	0.184	20,590.150	940,000	400,000	0.200	410,000	0.179	530,000	0.173
24/10/2024	0.195	20,489.620	16,620,000	280,000	0.140	12,270,000	0.189	880,000	0.186
23/10/2024	0.169	20,760.150	14,950,000	11,670,000	5.835	2,440,000	0.164	12,110,000	0.170
22/10/2024	0.197	20,498.950	4,080,000	2,000,000	1.000	1,990,000	0.195	2,050,000	0.200
21/10/2024	0.199	20,478.460	12,660,000	1,940,000	0.970	6,940,000	0.182	2,010,000	0.192
18/10/2024	0.167	20,804.110	10,040,000	6,870,000	3.435	1,010,000	0.220	7,030,000	0.170
17/10/2024	0.236	20,079.100	3,390,000	850,000	0.425	1,740,000	0.212	1,040,000	0.186
16/10/2024	0.208	20,286.850	3,140,000	1,550,000	0.775	820,000	0.207	2,320,000	0.201
15/10/2024	0.211	20,318.790	3,090,000	50,000	0.025	1,520,000	0.185	1,570,000	0.167
14/10/2024	0.142	21,092.870	20,000	0	0.000	10,000	0.171	10,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.