Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55058 SG#HSCEIRP2605G (R BEAR)
Nominal 
0.078 -0.010 (-11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.078 | 7,303.920 | 20,000 | 150,000 | 0.150 | 20,000 | 0.080 | ||
| 23/12/2024 | 0.088 | 7,213.850 | 0 | 130,000 | 0.130 | ||||
| 20/12/2024 | 0.093 | 7,143.880 | 0 | 130,000 | 0.130 | ||||
| 19/12/2024 | 0.093 | 7,152.130 | 140,000 | 130,000 | 0.130 | 70,000 | 0.094 | 70,000 | 0.097 |
| 18/12/2024 | 0.090 | 7,180.790 | 20,000 | 130,000 | 0.130 | 20,000 | 0.090 | ||
| 17/12/2024 | 0.094 | 7,105.440 | 40,000 | 110,000 | 0.110 | 20,000 | 0.097 | 20,000 | 0.092 |
| 16/12/2024 | 0.093 | 7,132.690 | 140,000 | 110,000 | 0.110 | 70,000 | 0.090 | 70,000 | 0.087 |
| 13/12/2024 | 0.089 | 7,186.590 | 650,000 | 110,000 | 0.110 | 400,000 | 0.085 | 250,000 | 0.086 |
| 12/12/2024 | 0.073 | 7,360.100 | 130,000 | 260,000 | 0.260 | 130,000 | 0.074 | ||
| 11/12/2024 | 0.083 | 7,249.380 | 200,000 | 130,000 | 0.130 | 190,000 | 0.074 | 10,000 | 0.072 |
| 10/12/2024 | 0.076 | 7,306.160 | 400,000 | 310,000 | 0.310 | 120,000 | 0.074 | 280,000 | 0.068 |
| 09/12/2024 | 0.071 | 7,360.670 | 40,000 | 150,000 | 0.150 | 40,000 | 0.078 | ||
| 06/12/2024 | 0.094 | 7,136.550 | 20,000 | 110,000 | 0.110 | 20,000 | 0.094 | ||
| 05/12/2024 | 0.106 | 7,014.130 | 20,000 | 90,000 | 0.090 | 20,000 | 0.106 | ||
| 04/12/2024 | 0.097 | 7,085.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.095 | ||
| 03/12/2024 | 0.101 | 7,072.130 | 20,000 | 100,000 | 0.100 | 20,000 | 0.105 | ||
| 02/12/2024 | 0.104 | 7,009.050 | 10,000 | 80,000 | 0.080 | 10,000 | 0.104 | ||
| 29/11/2024 | 0.111 | 6,946.680 | 630,000 | 70,000 | 0.070 | 320,000 | 0.104 | 310,000 | 0.113 |
| 28/11/2024 | 0.112 | 6,924.510 | 310,000 | 80,000 | 0.080 | 160,000 | 0.111 | 150,000 | 0.108 |
| 27/11/2024 | 0.101 | 7,027.400 | 10,000 | 90,000 | 0.090 | 10,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |