55095 JP#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55095 JP#HSI RP2712F (R BEAR)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	220,000	0.110
08/01/2025		19,279.840	0	220,000	0.110	100,000	0.330
07/01/2025		19,447.580	0	320,000	0.160	100,000	0.315
06/01/2025		19,688.290	0	420,000	0.210
03/01/2025		19,760.270	0	420,000	0.210
02/01/2025		19,623.320	0	420,000	0.210	20,000	0.295
31/12/2024		20,059.950	0	440,000	0.220
30/12/2024		20,041.420	0	440,000	0.220	20,000	0.255
27/12/2024		20,090.460	0	460,000	0.230
24/12/2024		20,098.290	0	460,000	0.230			20,000	0.250
23/12/2024		19,883.130	0	440,000	0.220
20/12/2024		19,720.700	0	440,000	0.220
19/12/2024		19,752.510	0	440,000	0.220			20,000	0.290
18/12/2024		19,864.550	0	420,000	0.210	150,000	0.270
17/12/2024		19,700.480	0	570,000	0.285
16/12/2024		19,795.490	0	570,000	0.285	20,000	0.265
13/12/2024		19,971.240	0	590,000	0.295	30,000	0.249
12/12/2024		20,397.050	0	620,000	0.310	20,000	0.223	20,000	0.224
11/12/2024		20,155.050	0	620,000	0.310	10,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.