55116 MS#MTUANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55116 MS#MTUANRP2812A (R BEAR)

Nominal

0.095 -0.014 (-12.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.109	90.300	370,000	70,000	0.117	120,000	0.111	190,000	0.099
27/07/2026	0.116	89.300	0	0	0.000
24/07/2026	0.136	86.700	0	0	0.000
23/07/2026	0.134	87.300	0	0	0.000
22/07/2026	0.166	83.650	0	0	0.000
21/07/2026	0.150	85.200	0	0	0.000
20/07/2026	0.142	86.300	0	0	0.000
17/07/2026	0.165	83.650	280,000	0	0.000	180,000	0.156
16/07/2026	0.130	87.200	60,000	180,000	0.300			60,000	0.131
15/07/2026	0.163	83.400	120,000	120,000	0.200			120,000	0.161
14/07/2026	0.205	79.200	0	0	0.000
13/07/2026	0.211	77.950	0	0	0.000
10/07/2026	0.203	78.700	0	0	0.000
09/07/2026	0.203	78.500	0	0	0.000
08/07/2026	0.186	80.900	0	0	0.000
07/07/2026	0.206	78.350	0	0	0.000
06/07/2026	0.237	74.950	0	0	0.000
03/07/2026	0.270	71.600	0	0	0.000
02/07/2026	0.280	70.850	0	0	0.000
30/06/2026	0.295	68.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.