| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.134 | 142.000 | 50,000 | 100,000 | 0.133 | 25,000 | 0.148 | 25,000 | 0.136 |
| 20/07/2026 | 0.135 | 141.000 | 25,000 | 100,000 | 0.133 | 25,000 | 0.135 | ||
| 17/07/2026 | 0.153 | 130.400 | 125,000 | 75,000 | 0.100 | 50,000 | 0.150 | 75,000 | 0.150 |
| 16/07/2026 | 0.125 | 146.800 | 50,000 | 50,000 | 0.067 | 25,000 | 0.129 | 25,000 | 0.137 |
| 15/07/2026 | 0.103 | 156.400 | 50,000 | 50,000 | 0.067 | 50,000 | 0.084 | ||
| 14/07/2026 | 153.900 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 139.700 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 159.800 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 160.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |