55134 UB#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55134 UB#HSI RC2809I (R BULL)

Nominal

0.131 +0.044 (+50.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		25,976.790	0
11/12/2025		25,530.510	0	3,200,000	1.600	570,000	0.102	230,000	0.094
10/12/2025		25,540.780	0	3,540,000	1.770	3,670,000	0.073	4,110,000	0.067
09/12/2025		25,434.230	0	3,100,000	1.550	10,000	0.079	110,000	0.085
08/12/2025		25,765.360	0	3,000,000	1.500
05/12/2025		26,085.080	0	3,000,000	1.500	190,000	0.144
04/12/2025		25,935.900	0	3,190,000	1.590	150,000	0.107
03/12/2025		25,760.730	0	3,340,000	1.670			100,000	0.108
02/12/2025		26,095.050	0	3,240,000	1.620
01/12/2025		26,033.260	0	3,240,000	1.620
28/11/2025		25,858.890	0	3,240,000	1.620
27/11/2025		25,945.930	0	3,240,000	1.620
26/11/2025		25,928.080	0	3,240,000	1.620	250,000	0.125
25/11/2025		25,894.550	0	3,490,000	1.750	1,530,000	0.122	390,000	0.107
24/11/2025		25,716.500	0	4,630,000	2.310	14,290,000	0.086
21/11/2025		25,220.020	0	18,920,000	9.460	43,120,000	0.064	53,060,000	0.064
20/11/2025		25,835.570	0	8,980,000	4.490	2,060,000	0.116	3,480,000	0.108
19/11/2025		25,830.650	0	7,560,000	3.780	2,330,000	0.123	2,840,000	0.111
18/11/2025		25,930.030	0	7,050,000	3.520	590,000	0.125	4,640,000	0.125
17/11/2025		26,384.280	0	3,000,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.