| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.158 | 9.940 | 234,000 | 82,000 | 0.205 | 86,000 | 0.155 | 118,000 | 0.162 |
| 26/01/2026 | 0.122 | 9.600 | 54,000 | 50,000 | 0.125 | 54,000 | 0.112 | ||
| 23/01/2026 | 0.146 | 9.810 | 0 | 104,000 | 0.260 | ||||
| 22/01/2026 | 0.133 | 9.680 | 50,000 | 104,000 | 0.260 | 50,000 | 0.148 | ||
| 21/01/2026 | 0.153 | 9.890 | 36,000 | 54,000 | 0.135 | 36,000 | 0.141 | ||
| 20/01/2026 | 0.141 | 9.730 | 0 | 18,000 | 0.045 | ||||
| 19/01/2026 | 0.141 | 9.740 | 0 | 18,000 | 0.045 | ||||
| 16/01/2026 | 0.147 | 9.830 | 18,000 | 18,000 | 0.045 | 18,000 | 0.150 | ||
| 15/01/2026 | 0.150 | 9.800 | 4,000 | 0 | 0.000 | 2,000 | 0.150 | 2,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |