55160 BP#MTUANRP2506F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55160 BP#MTUANRP2506F (R BEAR)

Nominal

0.121 +0.001 (+0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.120	150.000	0	200,000	0.133
23/01/2025	0.117	151.100	200,000	200,000	0.133			200,000	0.115
22/01/2025	0.116	152.500	0	0	0.000
21/01/2025	0.105	158.500	0	0	0.000
20/01/2025	0.109	155.500	1,300,000	0	0.000	1,300,000	0.107
17/01/2025	0.126	147.800	0	1,300,000	0.867
16/01/2025	0.127	147.600	0	1,300,000	0.867
15/01/2025	0.132	144.500	0	1,300,000	0.867
14/01/2025	0.132	144.300	0	1,300,000	0.867
13/01/2025	0.144	137.400	0	1,300,000	0.867
10/01/2025	0.140	140.100	0	1,300,000	0.867
09/01/2025	0.133	144.400	2,950,000	1,300,000	0.867	1,650,000	0.128	1,300,000	0.134
08/01/2025	0.127	146.700	100,000	1,650,000	1.100	50,000	0.127	50,000	0.130
07/01/2025	0.123	148.700	1,200,000	1,650,000	1.100	500,000	0.117	700,000	0.118
06/01/2025	0.120	150.700	3,200,000	1,450,000	0.967	1,100,000	0.119	2,100,000	0.119
03/01/2025	0.114	153.700	2,600,000	450,000	0.300	1,700,000	0.116	900,000	0.115
02/01/2025	0.120	150.600	11,150,000	1,250,000	0.833	5,650,000	0.118	5,500,000	0.119
31/12/2024	0.116	151.700	8,050,000	1,400,000	0.933	4,600,000	0.113	3,450,000	0.115
30/12/2024	0.114	152.800	14,400,000	2,550,000	1.700	7,950,000	0.113	4,450,000	0.114
27/12/2024	0.110	154.700	13,750,000	6,050,000	4.033	6,400,000	0.109	7,100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.