55161 BP#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55161 BP#ZIJINRC2609D (R BULL)

Nominal

0.149 -0.024 (-13.873%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.173	37.820	200,000	800,000	2.000	200,000	0.173
15/04/2026	0.175	37.980	0	1,000,000	2.500
14/04/2026	0.172	37.700	0	1,000,000	2.500
13/04/2026	0.149	36.600	60,000	1,000,000	2.500
10/04/2026	0.148	36.480	0	1,000,000	2.500
09/04/2026	0.148	36.460	0	1,000,000	2.500
08/04/2026	0.164	37.180	420,000	1,000,000	2.500			420,000	0.165
02/04/2026	0.125	35.320	470,000	580,000	1.450	470,000	0.122
01/04/2026	0.148	36.400	790,000	1,050,000	2.625			580,000	0.153
31/03/2026	0.106	34.360	100,000	470,000	1.175
30/03/2026	0.106	34.220	1,660,000	470,000	1.175	1,130,000	0.090	160,000	0.108
27/03/2026	0.101	33.940	1,090,000	1,440,000	3.600	210,000	0.090	60,000	0.099
26/03/2026	0.102	33.880	1,000,000	1,590,000	3.975			1,000,000	0.132
25/03/2026	0.131	35.620	0	590,000	1.475
24/03/2026	0.116	34.860	0	590,000	1.475
23/03/2026	0.074	32.520	380,000	590,000	1.475	190,000	0.080	100,000	0.063
20/03/2026	0.106	34.220	20,000	680,000	1.700			20,000	0.115
19/03/2026	0.114	34.700	270,000	660,000	1.650			270,000	0.114
18/03/2026	0.169	37.340	80,000	390,000	0.975	50,000	0.165	30,000	0.167
17/03/2026	0.158	36.940	70,000	410,000	1.025			50,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.