55164 BP#HKEX RP2707J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55164 BP#HKEX RP2707J (R BEAR)

Nominal

0.134 +0.006 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.128	279.600	300,000	1,000,000	0.667			300,000	0.128
09/01/2025	0.123	282.000	600,000	700,000	0.467	600,000	0.123
08/01/2025	0.119	284.000	0	1,300,000	0.867
07/01/2025	0.119	284.200	0	1,300,000	0.867
06/01/2025	0.117	285.600	0	1,300,000	0.867
03/01/2025	0.116	287.000	250,000	1,300,000	0.867	250,000	0.115
02/01/2025	0.114	287.000	300,000	1,550,000	1.033
31/12/2024	0.102	294.800	500,000	1,550,000	1.033	500,000	0.103
30/12/2024	0.101	295.000	450,000	2,050,000	1.367	300,000	0.101
27/12/2024	0.096	297.200	0	2,350,000	1.567
24/12/2024	0.093	301.200	250,000	2,350,000	1.567	250,000	0.093
23/12/2024	0.096	297.600	0	2,600,000	1.733
20/12/2024	0.096	296.000	750,000	2,600,000	1.733	450,000	0.095
19/12/2024	0.094	298.800	750,000	3,050,000	2.033	600,000	0.097
18/12/2024	0.091	300.200	0	3,650,000	2.433
17/12/2024	0.089	300.600	1,300,000	3,650,000	2.433	1,300,000	0.087
16/12/2024	0.096	297.600	0	4,950,000	3.300
13/12/2024	0.087	303.000	6,700,000	4,950,000	3.300	300,000	0.087	4,250,000	0.085
12/12/2024	0.075	310.600	1,650,000	1,000,000	0.667	1,650,000	0.070
11/12/2024	0.082	306.000	1,150,000	2,650,000	1.767	300,000	0.074	250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.