55168 DS#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55168 DS#HSI RC2811P (R BULL)

Nominal

0.032 +0.010 (+45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.032	25,606.030	2,338,770,000
21/05/2026	0.022	25,386.520	1,221,670,000	34,710,000	17.355	590,190,000	0.036	601,080,000	0.036
20/05/2026	0.034	25,651.120	621,830,000	23,820,000	11.910	293,640,000	0.034	304,730,000	0.034
19/05/2026	0.043	25,797.850	190,230,000	12,730,000	6.365	95,650,000	0.043	91,000,000	0.043
18/05/2026	0.034	25,675.180	688,800,000	17,380,000	8.690	344,080,000	0.036	329,210,000	0.037
15/05/2026	0.048	25,962.730	747,090,000	32,250,000	16.125	367,590,000	0.046	376,510,000	0.046
14/05/2026	0.067	26,389.040	1,420,000	23,330,000	11.665	1,020,000	0.068	370,000	0.069
13/05/2026	0.066	26,388.440	1,300,000	23,980,000	11.990			1,300,000	0.065
12/05/2026	0.066	26,347.910	990,000	22,680,000	11.340	50,000	0.071	910,000	0.069
11/05/2026	0.068	26,406.840	1,200,000	21,820,000	10.910	1,100,000	0.068	100,000	0.063
08/05/2026	0.067	26,393.710	2,370,000	22,820,000	11.410	610,000	0.064	1,750,000	0.064
07/05/2026	0.079	26,626.280	1,410,000	21,680,000	10.840	940,000	0.079	460,000	0.076
06/05/2026	0.060	26,213.780	4,110,000	22,160,000	11.080	3,100,000	0.055	850,000	0.053
05/05/2026	0.045	25,898.610	5,770,000	24,410,000	12.205	1,540,000	0.044	2,730,000	0.039
04/05/2026	0.054	26,095.880	35,380,000	23,220,000	11.610	12,800,000	0.058	14,060,000	0.057
30/04/2026	0.039	25,776.530	759,450,000	21,960,000	10.980	367,340,000	0.039	384,800,000	0.039
29/04/2026	0.054	26,111.840	14,180,000	4,500,000	2.250	9,160,000	0.048	3,210,000	0.046
28/04/2026	0.037	25,679.780	497,100,000	10,450,000	5.225	240,440,000	0.043	249,210,000	0.043
27/04/2026	0.051	25,925.650	5,470,000	1,680,000	0.840	2,530,000	0.052	1,080,000	0.049
24/04/2026	0.052	25,978.070	604,150,000	3,130,000	1.565	301,430,000	0.038	297,960,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.