55193 UB#ALIBARP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55193 UB#ALIBARP2710D (R BEAR)

Nominal

0.227 -0.020 (-8.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.227	83.150	0
23/12/2024	0.247	81.000	0	10,000	0.020
20/12/2024	0.250	80.100	0	10,000	0.020
19/12/2024	0.229	82.950	0	10,000	0.020
18/12/2024	0.222	84.050	0	10,000	0.020
17/12/2024	0.223	83.400	0	10,000	0.020
16/12/2024	0.220	84.350	0	10,000	0.020
13/12/2024	0.206	85.750	0	10,000	0.020
12/12/2024	0.194	88.000	0	10,000	0.020
11/12/2024	0.203	86.200	0	10,000	0.020
10/12/2024	0.200	86.600	0	10,000	0.020
09/12/2024	0.198	86.900	0	10,000	0.020
06/12/2024	0.225	83.950	0	10,000	0.020
05/12/2024	0.240	81.950	20,000	10,000	0.020	20,000	0.240
04/12/2024	0.223	84.000	0	30,000	0.050
03/12/2024	0.221	84.450	0	30,000	0.050
02/12/2024	0.225	84.000	0	30,000	0.050
29/11/2024	0.226	83.650	0	30,000	0.050
28/11/2024	0.226	83.400	0	30,000	0.050
27/11/2024	0.211	85.000	110,000	30,000	0.050	110,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.