55209 UB#PINANRP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55209 UB#PINANRP2605E (R BEAR)

Nominal

0.163 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.163	41.000	110,000	150,000	0.100			110,000	0.159
09/01/2025	0.147	42.800	0	40,000	0.030
08/01/2025	0.144	43.050	0	40,000	0.030
07/01/2025	0.143	43.250	0	40,000	0.030
06/01/2025	0.135	43.900	0	40,000	0.030
03/01/2025	0.135	44.050	0	40,000	0.030
02/01/2025	0.132	44.200	0	40,000	0.030
31/12/2024	0.113	46.050	0	40,000	0.030
30/12/2024	0.111	46.350	0	40,000	0.030
27/12/2024	0.111	46.350	0	40,000	0.030
24/12/2024	0.109	46.600	0	40,000	0.030
23/12/2024	0.112	46.350	0	40,000	0.030
20/12/2024	0.118	45.450	0	40,000	0.030
19/12/2024	0.117	45.700	0	40,000	0.030
18/12/2024	0.117	45.950	0	40,000	0.030
17/12/2024	0.118	45.500	0	40,000	0.030
16/12/2024	0.116	45.800	0	40,000	0.030
13/12/2024	0.111	46.350	0	40,000	0.030
12/12/2024	0.100	47.750	0	40,000	0.030
11/12/2024	0.103	47.000	30,000	40,000	0.030	30,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.