Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55211 UB#TENCTRP2712N (R BEAR)
Nominal 
0.128 +0.005 (+4.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.123 | 369.600 | 605,000 | 1,135,000 | 1.140 | 605,000 | 0.123 | ||
| 09/01/2025 | 0.116 | 373.400 | 1,375,000 | 530,000 | 0.530 | 1,375,000 | 0.122 | ||
| 08/01/2025 | 0.122 | 369.200 | 1,030,000 | 1,905,000 | 1.910 | ||||
| 07/01/2025 | 0.108 | 379.600 | 1,460,000 | 1,905,000 | 1.910 | 1,105,000 | 0.090 | ||
| 06/01/2025 | 0.064 | 409.400 | 2,955,000 | 800,000 | 0.800 | 1,570,000 | 0.063 | 1,070,000 | 0.064 |
| 03/01/2025 | 0.058 | 414.200 | 5,245,000 | 1,300,000 | 1.300 | 1,915,000 | 0.056 | 2,110,000 | 0.057 |
| 02/01/2025 | 0.054 | 416.000 | 3,910,000 | 1,105,000 | 1.100 | 1,540,000 | 0.049 | 1,970,000 | 0.049 |
| 31/12/2024 | 0.049 | 417.000 | 520,000 | 675,000 | 0.680 | 170,000 | 0.049 | 350,000 | 0.051 |
| 30/12/2024 | 0.048 | 419.000 | 530,000 | 495,000 | 0.500 | 255,000 | 0.047 | 180,000 | 0.052 |
| 27/12/2024 | 0.051 | 417.400 | 1,365,000 | 570,000 | 0.570 | 910,000 | 0.050 | 415,000 | 0.054 |
| 24/12/2024 | 0.049 | 420.000 | 410,000 | 1,065,000 | 1.060 | 335,000 | 0.050 | ||
| 23/12/2024 | 0.048 | 420.200 | 1,865,000 | 1,400,000 | 1.400 | 845,000 | 0.046 | 690,000 | 0.050 |
| 20/12/2024 | 0.040 | 426.400 | 2,810,000 | 1,555,000 | 1.550 | 800,000 | 0.041 | 1,915,000 | 0.042 |
| 19/12/2024 | 0.054 | 415.200 | 645,000 | 440,000 | 0.440 | 215,000 | 0.067 | 430,000 | 0.055 |
| 18/12/2024 | 0.069 | 406.000 | 35,000 | 225,000 | 0.220 | ||||
| 17/12/2024 | 0.071 | 402.600 | 235,000 | 225,000 | 0.220 | 190,000 | 0.071 | ||
| 16/12/2024 | 0.070 | 405.600 | 0 | 415,000 | 0.410 | ||||
| 13/12/2024 | 0.065 | 409.800 | 360,000 | 415,000 | 0.410 | 100,000 | 0.060 | 250,000 | 0.063 |
| 12/12/2024 | 0.055 | 415.600 | 560,000 | 265,000 | 0.270 | 175,000 | 0.056 | 385,000 | 0.054 |
| 11/12/2024 | 0.066 | 409.800 | 850,000 | 55,000 | 0.060 | 700,000 | 0.065 | 150,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |