55212 UB#TENCTRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55212 UB#TENCTRP2712O (R BEAR)

Nominal

0.163 +0.008 (+5.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.155	369.600	20,000	275,000	0.270
09/01/2025	0.150	373.400	2,770,000	275,000	0.270	2,030,000	0.154	740,000	0.148
08/01/2025	0.154	369.200	325,000	1,565,000	1.570	275,000	0.152
07/01/2025	0.140	379.600	2,545,000	1,840,000	1.840	700,000	0.123	1,795,000	0.133
06/01/2025	0.094	409.400	5,000	745,000	0.740	5,000	0.092
03/01/2025	0.086	414.200	150,000	750,000	0.750	150,000	0.086
02/01/2025	0.084	416.000	105,000	900,000	0.900			105,000	0.084
31/12/2024	0.079	417.000	0	795,000	0.800
30/12/2024	0.079	419.000	5,000	795,000	0.800	5,000	0.082
27/12/2024	0.081	417.400	0	800,000	0.800
24/12/2024	0.078	420.000	60,000	800,000	0.800	60,000	0.078
23/12/2024	0.078	420.200	45,000	860,000	0.860	40,000	0.072	5,000	0.078
20/12/2024	0.068	426.400	125,000	895,000	0.900	20,000	0.065	105,000	0.070
19/12/2024	0.085	415.200	70,000	810,000	0.810			70,000	0.086
18/12/2024	0.101	406.000	0	740,000	0.740
17/12/2024	0.101	402.600	0	740,000	0.740
16/12/2024	0.100	405.600	0	740,000	0.740
13/12/2024	0.095	409.800	200,000	740,000	0.740	100,000	0.090	100,000	0.091
12/12/2024	0.086	415.600	0	740,000	0.740
11/12/2024	0.096	409.800	10,000	740,000	0.740	10,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.