55215 UB#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55215 UB#HSI RC28093 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.079	25,606.030	630,000	230,000	0.110	430,000	0.076	200,000	0.076
21/05/2026	0.057	25,386.520	2,430,000	460,000	0.230	1,300,000	0.086	1,130,000	0.082
20/05/2026	0.080	25,651.120	1,530,000	630,000	0.320	450,000	0.083	1,080,000	0.078
19/05/2026	0.094	25,797.850	1,580,000	0	0.000	1,100,000	0.093	480,000	0.086
18/05/2026	0.082	25,675.180	1,660,000	620,000	0.310	530,000	0.082	1,130,000	0.078
15/05/2026	0.112	25,962.730	0	20,000	0.010
14/05/2026	0.148	26,389.040	0	20,000	0.010
13/05/2026	0.148	26,388.440	20,000	20,000	0.010			20,000	0.148
12/05/2026	0.145	26,347.910	20,000	0	0.000	20,000	0.144
11/05/2026	0.149	26,406.840	20,000	20,000	0.010			20,000	0.150
08/05/2026	0.149	26,393.710	20,000	0	0.000	20,000	0.149
07/05/2026	0.172	26,626.280	1,140,000	20,000	0.010	1,140,000	0.170
06/05/2026	0.132	26,213.780	20,000	1,160,000	0.580			20,000	0.134
05/05/2026	0.102	25,898.610	300,000	1,140,000	0.570	100,000	0.102	200,000	0.093
04/05/2026	0.125	26,095.880	10,000	1,040,000	0.520	10,000	0.135
30/04/2026	0.091	25,776.530	100,000	1,050,000	0.530			100,000	0.089
29/04/2026	0.119	26,111.840	200,000	950,000	0.470	200,000	0.107
28/04/2026	0.085	25,679.780	330,000	1,150,000	0.570			330,000	0.089
27/04/2026	0.112	25,925.650	100,000	820,000	0.410			100,000	0.104
24/04/2026	0.112	25,978.070	470,000	720,000	0.360	80,000	0.107	390,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.